| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:44 PM | 24.3100 | 900 |
| 2024-05-31 | 9:58:44 PM | 24.3100 | 100 |
| 2024-05-31 | 9:58:36 PM | 24.3100 | 7,000 |
| 2024-05-31 | 9:58:32 PM | 24.3099 | 411 |
| 2024-05-31 | 9:58:30 PM | 24.3000 | 100 |
| 2024-05-31 | 9:58:30 PM | 24.3000 | 100 |
| 2024-05-31 | 9:58:30 PM | 24.3000 | 100 |
| 2024-05-31 | 9:58:30 PM | 24.3000 | 100 |
| 2024-05-31 | 9:58:30 PM | 24.3000 | 100 |
| 2024-05-31 | 9:58:30 PM | 24.3000 | 100 |
| 2024-05-31 | 9:58:30 PM | 24.3000 | 100 |
| 2024-05-31 | 9:58:30 PM | 24.3000 | 100 |
| 2024-05-31 | 9:58:30 PM | 24.3000 | 100 |