| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:50:28 | 1.76 | 0 |
| 05/06/2024 | 18:49:00 | 1.76 | 0 |
| 05/06/2024 | 17:58:43 | 1.78 | 0 |
| 05/06/2024 | 16:58:32 | 1.77 | 0 |
| 05/06/2024 | 15:54:59 | 1.76 | 0 |
| 05/06/2024 | 14:45:51 | 1.74 | 0 |
| 05/06/2024 | 11:57:08 | 1.74 | 0 |
| 05/06/2024 | 10:49:03 | 1.74 | 0 |
| 05/06/2024 | 09:55:05 | 1.68 | 0 |
| 04/06/2024 | 21:48:24 | 1.75 | 0 |
| 04/06/2024 | 20:47:02 | 1.76 | 0 |
| 04/06/2024 | 19:47:38 | 1.75 | 0 |
| 04/06/2024 | 18:47:41 | 1.76 | 0 |