| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:02:38 PM | 30.605 | 138 |
| 2024-09-17 | 5:02:01 PM | 30.615 | 139 |
| 2024-09-17 | 5:02:01 PM | 30.615 | 139 |
| 2024-09-17 | 5:02:00 PM | 30.610 | 138 |
| 2024-09-17 | 5:01:44 PM | 30.610 | 138 |
| 2024-09-17 | 5:01:07 PM | 30.605 | 143 |
| 2024-09-17 | 5:01:03 PM | 30.610 | 68 |
| 2024-09-17 | 5:00:52 PM | 30.610 | 248 |
| 2024-09-17 | 5:00:50 PM | 30.605 | 138 |
| 2024-09-17 | 5:00:48 PM | 30.600 | 138 |
| 2024-09-17 | 5:00:33 PM | 30.605 | 138 |
| 2024-09-17 | 5:00:32 PM | 30.610 | 138 |
| 2024-09-17 | 5:00:25 PM | 30.610 | 139 |