| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:19:04 AM | 32.705 | 2,500 |
| 2024-06-20 | 9:19:04 AM | 32.730 | 6,500 |
| 2024-06-20 | 9:18:35 AM | 32.735 | 62 |
| 2024-06-20 | 9:18:16 AM | 32.735 | 1,500 |
| 2024-06-20 | 9:14:10 AM | 32.740 | 138 |
| 2024-06-20 | 9:14:10 AM | 32.740 | 62 |
| 2024-06-20 | 9:14:10 AM | 32.730 | 363 |
| 2024-06-20 | 9:10:02 AM | 32.720 | 200 |
| 2024-06-20 | 9:04:38 AM | 32.690 | 1,500 |
| 2024-06-20 | 9:04:34 AM | 32.685 | 4 |
| 2024-06-20 | 9:04:34 AM | 32.685 | 11 |
| 2024-06-20 | 9:04:27 AM | 32.685 | 22 |
| 2024-06-19 | 5:35:40 PM | 32.635 | 518 |