| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:05:20 AM | 3.850 | 0 |
| 2024-06-19 | 9:35:37 PM | 3.840 | 0 |
| 2024-06-19 | 9:00:21 PM | 3.840 | 0 |
| 2024-06-19 | 8:35:48 PM | 3.840 | 0 |
| 2024-06-19 | 8:00:20 PM | 3.840 | 0 |
| 2024-06-19 | 7:35:27 PM | 3.840 | 0 |
| 2024-06-19 | 7:00:35 PM | 3.840 | 0 |
| 2024-06-19 | 6:00:57 PM | 3.790 | 0 |
| 2024-06-19 | 5:50:25 PM | 3.790 | 0 |
| 2024-06-19 | 5:42:47 PM | 3.790 | 0 |
| 2024-06-19 | 5:20:32 PM | 3.760 | 0 |
| 2024-06-19 | 5:00:29 PM | 3.770 | 0 |
| 2024-06-19 | 4:50:47 PM | 3.770 | 0 |