| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:25 PM | 3.330 | 0 |
| 2024-06-14 | 4:20:39 PM | 3.310 | 0 |
| 2024-06-14 | 4:01:26 PM | 3.350 | 0 |
| 2024-06-14 | 3:50:57 PM | 3.360 | 0 |
| 2024-06-14 | 3:35:21 PM | 3.420 | 0 |
| 2024-06-14 | 3:21:11 PM | 3.300 | 0 |
| 2024-06-14 | 3:00:50 PM | 3.300 | 0 |
| 2024-06-14 | 2:51:02 PM | 3.320 | 0 |
| 2024-06-14 | 2:35:14 PM | 3.310 | 0 |
| 2024-06-14 | 2:20:55 PM | 3.310 | 0 |
| 2024-06-14 | 2:01:03 PM | 3.290 | 0 |
| 2024-06-14 | 1:50:29 PM | 3.290 | 0 |
| 2024-06-14 | 1:35:50 PM | 3.310 | 0 |