| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:50:20 | 6.120 | 0 |
| 17.09.2024 | 16:35:21 | 6.120 | 0 |
| 17.09.2024 | 16:20:50 | 6.100 | 0 |
| 17.09.2024 | 16:00:40 | 6.090 | 0 |
| 17.09.2024 | 15:50:56 | 6.080 | 0 |
| 17.09.2024 | 15:35:48 | 6.160 | 0 |
| 17.09.2024 | 15:21:03 | 6.190 | 0 |
| 17.09.2024 | 15:01:01 | 6.210 | 0 |
| 17.09.2024 | 14:50:39 | 6.180 | 0 |
| 17.09.2024 | 14:35:21 | 6.190 | 0 |
| 17.09.2024 | 14:20:54 | 6.190 | 0 |
| 17.09.2024 | 14:00:39 | 6.200 | 0 |
| 17.09.2024 | 13:50:50 | 6.200 | 0 |