| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:18 PM | 7.850 | 0 |
| 2024-09-20 | 4:21:14 PM | 7.830 | 0 |
| 2024-09-20 | 4:00:50 PM | 7.720 | 0 |
| 2024-09-20 | 3:50:35 PM | 7.800 | 0 |
| 2024-09-20 | 3:35:24 PM | 7.740 | 0 |
| 2024-09-20 | 3:21:15 PM | 7.720 | 0 |
| 2024-09-20 | 3:00:55 PM | 7.730 | 0 |
| 2024-09-20 | 2:50:55 PM | 7.750 | 0 |
| 2024-09-20 | 2:35:16 PM | 7.730 | 0 |
| 2024-09-20 | 2:20:54 PM | 7.720 | 0 |
| 2024-09-20 | 2:00:29 PM | 7.720 | 0 |
| 2024-09-20 | 1:50:34 PM | 7.720 | 0 |
| 2024-09-20 | 1:35:16 PM | 7.720 | 0 |