| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:04:45 AM | 1.150 | 0 |
| 2024-09-26 | 10:35:19 AM | 1.160 | 0 |
| 2024-09-26 | 10:04:39 AM | 1.140 | 0 |
| 2024-09-26 | 9:35:28 AM | 1.110 | 0 |
| 2024-09-26 | 9:04:50 AM | 1.080 | 0 |
| 2024-09-25 | 9:34:55 PM | 1.150 | 0 |
| 2024-09-25 | 9:05:06 PM | 1.190 | 0 |
| 2024-09-25 | 8:35:06 PM | 1.190 | 0 |
| 2024-09-25 | 8:04:39 PM | 1.150 | 0 |
| 2024-09-25 | 7:35:01 PM | 1.150 | 0 |
| 2024-09-25 | 7:04:41 PM | 1.150 | 0 |
| 2024-09-25 | 6:35:22 PM | 1.160 | 0 |
| 2024-09-25 | 6:04:43 PM | 1.160 | 0 |