| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:04:26 PM | 4.870 | 0 |
| 2024-06-19 | 8:34:48 PM | 4.870 | 0 |
| 2024-06-19 | 8:04:30 PM | 4.870 | 0 |
| 2024-06-19 | 7:34:43 PM | 4.870 | 0 |
| 2024-06-19 | 7:04:27 PM | 4.870 | 0 |
| 2024-06-19 | 6:34:52 PM | 4.870 | 0 |
| 2024-06-19 | 6:04:26 PM | 4.870 | 0 |
| 2024-06-19 | 5:04:29 PM | 4.930 | 0 |
| 2024-06-19 | 4:34:46 PM | 4.910 | 0 |
| 2024-06-19 | 4:04:43 PM | 4.930 | 0 |
| 2024-06-19 | 3:35:02 PM | 4.940 | 0 |
| 2024-06-19 | 3:04:41 PM | 4.960 | 0 |
| 2024-06-19 | 2:34:54 PM | 4.900 | 0 |