| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:15:09 PM | 99.130 | 0 |
| 2024-06-04 | 11:15:11 AM | 99.120 | 0 |
| 2024-06-04 | 9:52:09 AM | 99.150 | 0 |
| 2024-06-04 | 9:12:11 AM | 99.180 | 0 |
| 2024-06-03 | 5:15:10 PM | 99.240 | 0 |
| 2024-06-03 | 3:15:10 PM | 99.280 | 0 |
| 2024-06-03 | 1:15:09 PM | 99.260 | 0 |
| 2024-06-03 | 11:15:10 AM | 99.350 | 0 |
| 2024-06-03 | 9:52:10 AM | 99.330 | 0 |
| 2024-06-03 | 9:12:11 AM | 99.340 | 0 |