| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:45:44 PM | 877.040 | 0 |
| 2024-09-23 | 3:17:04 PM | 877.020 | 0 |
| 2024-09-23 | 2:52:44 PM | 878.750 | 0 |
| 2024-09-23 | 2:22:25 PM | 877.780 | 0 |
| 2024-09-23 | 1:25:44 PM | 878.050 | 0 |
| 2024-09-23 | 12:28:14 PM | 875.590 | 0 |
| 2024-09-23 | 11:40:19 AM | 872.710 | 0 |
| 2024-09-23 | 10:54:24 AM | 872.030 | 0 |
| 2024-09-23 | 10:36:42 AM | 870.830 | 0 |
| 2024-09-23 | 10:00:43 AM | 875.200 | 0 |
| 2024-09-23 | 9:44:06 AM | 873.560 | 0 |