| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:25:00 PM | 1.38 | 0 |
| 2024-06-12 | 1:25:00 PM | 1.36 | 0 |
| 2024-06-12 | 11:25:00 AM | 1.34 | 0 |
| 2024-06-12 | 9:25:00 AM | 1.32 | 0 |
| 2024-06-12 | 9:15:11 AM | 1.32 | 0 |
| 2024-06-11 | 5:25:01 PM | 1.32 | 0 |
| 2024-06-11 | 3:25:01 PM | 1.34 | 0 |
| 2024-06-11 | 1:25:01 PM | 1.35 | 0 |
| 2024-06-11 | 11:25:01 AM | 1.33 | 0 |
| 2024-06-11 | 9:25:01 AM | 1.35 | 0 |
| 2024-06-11 | 9:15:11 AM | 1.35 | 0 |
| 2024-06-10 | 5:25:01 PM | 1.33 | 0 |
| 2024-06-10 | 3:25:01 PM | 1.30 | 0 |