| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:57 PM | 0.830 | 0 |
| 2024-09-20 | 5:05:19 PM | 0.840 | 0 |
| 2024-09-20 | 4:50:39 PM | 0.850 | 0 |
| 2024-09-20 | 4:35:21 PM | 0.850 | 0 |
| 2024-09-20 | 4:20:14 PM | 0.860 | 0 |
| 2024-09-20 | 4:05:19 PM | 0.860 | 0 |
| 2024-09-20 | 3:50:42 PM | 0.850 | 0 |
| 2024-09-20 | 3:35:32 PM | 0.860 | 0 |
| 2024-09-20 | 3:20:25 PM | 0.900 | 0 |
| 2024-09-20 | 2:50:40 PM | 0.900 | 0 |
| 2024-09-20 | 2:21:07 PM | 0.890 | 0 |
| 2024-09-20 | 1:50:43 PM | 0.890 | 0 |
| 2024-09-20 | 1:21:05 PM | 0.890 | 0 |