| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:52:19 AM | 120.890 | 0 |
| 2024-09-18 | 9:50:48 AM | 120.890 | 0 |
| 2024-09-17 | 7:28:48 PM | 120.640 | 0 |
| 2024-09-17 | 6:32:09 PM | 120.780 | 0 |
| 2024-09-17 | 5:40:40 PM | 120.780 | 0 |
| 2024-09-17 | 5:37:48 PM | 120.780 | 0 |
| 2024-09-17 | 4:43:16 PM | 120.760 | 0 |
| 2024-09-17 | 3:46:26 PM | 120.890 | 0 |
| 2024-09-17 | 3:06:42 PM | 121.010 | 0 |
| 2024-09-17 | 2:06:21 PM | 121.010 | 0 |
| 2024-09-17 | 1:12:15 PM | 121.010 | 0 |
| 2024-09-17 | 12:25:35 PM | 120.980 | 0 |
| 2024-09-17 | 11:34:04 AM | 120.980 | 0 |