| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:35:42 AM | 0.5200 | 0 |
| 6/20/2024 | 9:36:46 AM | 0.5200 | 0 |
| 6/20/2024 | 8:01:44 AM | 0.5200 | 0 |
| 6/19/2024 | 9:36:24 PM | 0.5200 | 0 |
| 6/19/2024 | 7:36:19 PM | 0.5200 | 0 |
| 6/19/2024 | 5:36:49 PM | 0.5200 | 0 |
| 6/19/2024 | 3:37:12 PM | 0.5200 | 0 |
| 6/19/2024 | 1:37:27 PM | 0.5200 | 0 |
| 6/19/2024 | 11:36:10 AM | 0.5200 | 0 |
| 6/19/2024 | 9:37:03 AM | 0.5200 | 0 |
| 6/19/2024 | 8:01:53 AM | 0.5200 | 0 |
| 6/18/2024 | 9:35:04 PM | 0.5200 | 0 |
| 6/18/2024 | 7:35:21 PM | 0.5200 | 0 |