| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:49:53 AM | 1.070 | - |
| 2024-06-11 | 9:46:57 AM | 1.080 | - |
| 2024-06-11 | 9:46:34 AM | 1.070 | - |
| 2024-06-11 | 9:41:46 AM | 1.070 | - |
| 2024-06-11 | 9:41:15 AM | 1.060 | - |
| 2024-06-11 | 9:40:12 AM | 1.070 | - |
| 2024-06-11 | 9:40:02 AM | 1.060 | - |
| 2024-06-11 | 9:39:57 AM | 1.070 | - |
| 2024-06-11 | 9:39:26 AM | 1.070 | - |
| 2024-06-11 | 9:38:56 AM | 1.060 | - |
| 2024-06-11 | 9:38:51 AM | 1.070 | - |
| 2024-06-11 | 9:34:07 AM | 1.060 | - |
| 2024-06-11 | 9:33:46 AM | 1.060 | - |