| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:12:04 PM | 2.580 | - |
| 2024-06-11 | 9:11:35 PM | 2.590 | - |
| 2024-06-11 | 9:11:15 PM | 2.590 | - |
| 2024-06-11 | 8:16:51 PM | 2.580 | - |
| 2024-06-11 | 8:16:00 PM | 2.590 | - |
| 2024-06-11 | 8:13:21 PM | 2.580 | - |
| 2024-06-11 | 8:06:15 PM | 2.590 | - |
| 2024-06-11 | 8:04:21 PM | 2.580 | - |
| 2024-06-11 | 7:45:44 PM | 2.590 | - |
| 2024-06-11 | 7:25:25 PM | 2.590 | - |
| 2024-06-11 | 7:24:51 PM | 2.600 | - |
| 2024-06-11 | 7:04:01 PM | 2.590 | - |
| 2024-06-11 | 7:02:33 PM | 2.600 | - |