| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:47:08 AM | 2.5800 | 0 |
| 2024-09-19 | 9:47:05 AM | 2.6500 | 0 |
| 2024-09-19 | 9:01:43 AM | 2.7100 | 0 |
| 2024-09-18 | 9:46:01 PM | 2.7100 | 0 |
| 2024-09-18 | 7:47:02 PM | 2.7100 | 0 |
| 2024-09-18 | 5:46:51 PM | 2.7100 | 0 |
| 2024-09-18 | 3:46:11 PM | 2.7000 | 0 |
| 2024-09-18 | 1:46:10 PM | 2.6600 | 0 |
| 2024-09-18 | 11:45:04 AM | 2.6600 | 0 |
| 2024-09-18 | 9:45:03 AM | 2.6500 | 0 |
| 2024-09-18 | 9:01:01 AM | 2.6500 | 0 |
| 2024-09-17 | 9:45:46 PM | 2.6100 | 0 |
| 2024-09-17 | 7:45:30 PM | 2.6000 | 0 |