| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:12:20 PM | 2.610 | - |
| 2024-06-05 | 5:10:38 PM | 2.620 | - |
| 2024-06-05 | 5:10:28 PM | 2.630 | - |
| 2024-06-05 | 5:10:17 PM | 2.620 | - |
| 2024-06-05 | 5:07:55 PM | 2.630 | - |
| 2024-06-05 | 5:07:49 PM | 2.620 | - |
| 2024-06-05 | 5:07:14 PM | 2.620 | - |
| 2024-06-05 | 5:06:31 PM | 2.620 | - |
| 2024-06-05 | 5:06:11 PM | 2.620 | - |
| 2024-06-05 | 5:06:00 PM | 2.630 | - |
| 2024-06-05 | 5:05:43 PM | 2.620 | - |
| 2024-06-05 | 5:01:04 PM | 2.630 | - |
| 2024-06-05 | 4:57:24 PM | 2.640 | - |