| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:14:43 AM | 0.810 | 0 |
| 6/21/2024 | 9:20:25 AM | 0.810 | 0 |
| 6/21/2024 | 9:19:18 AM | 0.810 | 0 |
| 6/20/2024 | 7:36:26 PM | 0.820 | 0 |
| 6/20/2024 | 7:16:03 PM | 0.820 | 0 |
| 6/20/2024 | 6:16:07 PM | 0.830 | 0 |
| 6/20/2024 | 5:27:16 PM | 0.830 | 0 |
| 6/20/2024 | 4:32:18 PM | 0.830 | 0 |
| 6/20/2024 | 4:06:59 PM | 0.830 | 0 |
| 6/20/2024 | 3:49:14 PM | 0.830 | 0 |
| 6/20/2024 | 2:41:04 PM | 0.830 | 0 |
| 6/20/2024 | 1:47:45 PM | 0.830 | 0 |
| 6/20/2024 | 1:03:48 PM | 0.830 | 0 |