| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:26:13 PM | 1.610 | 0 |
| 2024-06-06 | 1:12:30 PM | 1.610 | 0 |
| 2024-06-06 | 12:34:02 PM | 1.620 | 0 |
| 2024-06-06 | 11:37:42 AM | 1.630 | 0 |
| 2024-06-06 | 11:32:48 AM | 1.630 | 0 |
| 2024-06-06 | 10:51:18 AM | 1.660 | 0 |
| 2024-06-06 | 10:01:11 AM | 1.660 | 0 |
| 2024-06-06 | 9:35:14 AM | 1.690 | 0 |