| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:53:06 AM | 1.110 | 0 |
| 2024-06-04 | 9:19:46 AM | 1.120 | 0 |
| 2024-06-04 | 9:06:32 AM | 1.120 | 0 |
| 2024-06-03 | 7:35:54 PM | 1.180 | 0 |
| 2024-06-03 | 7:08:26 PM | 1.170 | 0 |
| 2024-06-03 | 6:17:44 PM | 1.180 | 0 |
| 2024-06-03 | 4:46:43 PM | 1.210 | 0 |
| 2024-06-03 | 4:34:42 PM | 1.200 | 0 |
| 2024-06-03 | 3:59:29 PM | 1.210 | 0 |
| 2024-06-03 | 3:31:55 PM | 1.240 | 0 |
| 2024-06-03 | 2:36:42 PM | 1.230 | 0 |
| 2024-06-03 | 1:51:23 PM | 1.230 | 0 |
| 2024-06-03 | 1:01:20 PM | 1.220 | 0 |