| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:35:36 PM | 0.780 | - |
| 2024-05-22 | 2:33:47 PM | 0.790 | - |
| 2024-05-22 | 2:33:18 PM | 0.780 | - |
| 2024-05-22 | 2:33:13 PM | 0.790 | - |
| 2024-05-22 | 2:32:24 PM | 0.780 | - |
| 2024-05-22 | 2:31:30 PM | 0.790 | - |
| 2024-05-22 | 2:29:20 PM | 0.780 | - |
| 2024-05-22 | 2:29:11 PM | 0.770 | - |
| 2024-05-22 | 2:13:51 PM | 0.780 | - |
| 2024-05-22 | 2:12:36 PM | 0.790 | - |
| 2024-05-22 | 2:11:49 PM | 0.800 | - |
| 2024-05-22 | 2:11:35 PM | 0.790 | - |