| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 14:12:28 | 3.860 | 0 |
| 27/05/2024 | 13:18:50 | 3.830 | 0 |
| 27/05/2024 | 12:31:05 | 3.830 | 0 |
| 27/05/2024 | 11:40:09 | 3.840 | 0 |
| 27/05/2024 | 10:53:37 | 3.830 | 0 |
| 27/05/2024 | 10:48:09 | 3.840 | 0 |
| 27/05/2024 | 09:59:04 | 3.810 | 0 |
| 27/05/2024 | 09:49:08 | 3.810 | 0 |
| 24/05/2024 | 19:32:54 | 3.750 | 0 |
| 24/05/2024 | 18:29:48 | 3.750 | 0 |
| 24/05/2024 | 16:49:19 | 3.780 | 0 |
| 24/05/2024 | 16:31:43 | 3.780 | 0 |
| 24/05/2024 | 15:55:50 | 3.740 | 0 |