| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:21 PM | 6.280 | 0 |
| 2024-06-07 | 4:04:54 PM | 6.220 | 0 |
| 2024-06-07 | 3:35:34 PM | 6.290 | 0 |
| 2024-06-07 | 3:04:24 PM | 6.350 | 0 |
| 2024-06-07 | 2:35:19 PM | 6.280 | 0 |
| 2024-06-07 | 2:04:43 PM | 6.170 | 0 |
| 2024-06-07 | 1:35:14 PM | 6.190 | 0 |
| 2024-06-07 | 1:09:03 PM | 6.200 | 0 |
| 2024-06-07 | 12:34:54 PM | 6.190 | 0 |
| 2024-06-07 | 12:04:57 PM | 6.190 | 0 |
| 2024-06-07 | 11:35:30 AM | 6.190 | 0 |
| 2024-06-07 | 11:04:06 AM | 6.170 | 0 |
| 2024-06-07 | 10:35:12 AM | 6.160 | 0 |