| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:22:17 AM | 2.560 | 0 |
| 2024-06-04 | 9:31:39 AM | 2.540 | 0 |
| 2024-06-04 | 9:27:40 AM | 2.540 | 0 |
| 2024-06-04 | 9:01:18 AM | 2.460 | 0 |
| 2024-06-03 | 7:28:11 PM | 2.450 | 0 |
| 2024-06-03 | 6:32:04 PM | 2.460 | 0 |
| 2024-06-03 | 4:43:09 PM | 2.420 | 0 |
| 2024-06-03 | 3:52:10 PM | 2.390 | 0 |
| 2024-06-03 | 2:50:51 PM | 2.350 | 0 |
| 2024-06-03 | 2:01:58 PM | 2.360 | 0 |
| 2024-06-03 | 1:15:05 PM | 2.370 | 0 |
| 2024-06-03 | 12:20:25 PM | 2.360 | 0 |
| 2024-06-03 | 11:20:49 AM | 2.350 | 0 |