| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:39:04 PM | 3.750 | 0 |
| 2024-09-23 | 3:59:52 PM | 3.750 | 0 |
| 2024-09-23 | 3:20:23 PM | 3.740 | 0 |
| 2024-09-23 | 3:07:22 PM | 3.740 | 0 |
| 2024-09-23 | 1:36:55 PM | 3.740 | 0 |
| 2024-09-23 | 12:40:44 PM | 3.750 | 0 |
| 2024-09-23 | 11:55:39 AM | 3.750 | 0 |
| 2024-09-23 | 11:07:43 AM | 3.750 | 0 |
| 2024-09-23 | 10:47:02 AM | 3.750 | 0 |
| 2024-09-23 | 10:12:56 AM | 3.760 | 0 |
| 2024-09-23 | 9:58:13 AM | 3.750 | 0 |
| 2024-09-23 | 9:33:08 AM | 3.740 | 0 |
| 2024-09-23 | 8:41:44 AM | 3.720 | 0 |