| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:40:02 PM | 5.220 | 0 |
| 2024-06-13 | 2:38:45 PM | 5.160 | 0 |
| 2024-06-13 | 1:26:13 PM | 5.170 | 0 |
| 2024-06-13 | 12:16:59 PM | 5.160 | 0 |
| 2024-06-13 | 11:03:47 AM | 5.170 | 0 |
| 2024-06-13 | 10:20:20 AM | 5.170 | 0 |
| 2024-06-13 | 9:59:50 AM | 5.080 | 0 |
| 2024-06-13 | 9:45:49 AM | 5.080 | 0 |