| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:19 PM | 2.980 | 0 |
| 2024-05-31 | 5:05:15 PM | 2.970 | 0 |
| 2024-05-31 | 4:50:37 PM | 2.980 | 0 |
| 2024-05-31 | 4:35:29 PM | 2.980 | 0 |
| 2024-05-31 | 4:20:15 PM | 2.990 | 0 |
| 2024-05-31 | 4:05:14 PM | 3.000 | 0 |
| 2024-05-31 | 3:50:30 PM | 3.000 | 0 |
| 2024-05-31 | 3:35:24 PM | 2.950 | 0 |
| 2024-05-31 | 3:20:15 PM | 2.980 | 0 |
| 2024-05-31 | 2:50:37 PM | 2.970 | 0 |
| 2024-05-31 | 2:21:17 PM | 3.000 | 0 |
| 2024-05-31 | 1:50:38 PM | 3.020 | 0 |
| 2024-05-31 | 1:21:12 PM | 2.990 | 0 |