| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 13:54:44 | 18.760 | - |
| 20/06/2024 | 13:54:41 | 18.770 | - |
| 20/06/2024 | 13:54:05 | 18.760 | - |
| 20/06/2024 | 13:54:00 | 18.770 | - |
| 20/06/2024 | 13:53:51 | 18.760 | - |
| 20/06/2024 | 13:53:16 | 18.770 | - |
| 20/06/2024 | 13:53:09 | 18.780 | - |
| 20/06/2024 | 13:53:06 | 18.770 | - |
| 20/06/2024 | 13:53:00 | 18.770 | - |
| 20/06/2024 | 13:52:44 | 18.770 | - |
| 20/06/2024 | 13:52:26 | 18.760 | - |
| 20/06/2024 | 13:52:21 | 18.760 | - |