| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:28:13 PM | 1.390 | 0 |
| 2024-06-04 | 7:19:07 PM | 1.360 | 0 |
| 2024-06-04 | 6:29:17 PM | 1.380 | 0 |
| 2024-06-04 | 4:43:04 PM | 1.390 | 0 |
| 2024-06-04 | 4:30:09 PM | 1.380 | 0 |
| 2024-06-04 | 3:51:38 PM | 1.360 | 0 |
| 2024-06-04 | 2:57:08 PM | 1.440 | 0 |
| 2024-06-04 | 1:55:32 PM | 1.500 | 0 |
| 2024-06-04 | 12:01:08 PM | 1.520 | 0 |
| 2024-06-04 | 11:14:47 AM | 1.550 | 0 |
| 2024-06-04 | 10:16:36 AM | 1.530 | 0 |
| 2024-06-04 | 9:27:22 AM | 1.600 | 0 |
| 2024-06-04 | 9:20:32 AM | 1.590 | 0 |