| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:14:46 AM | 0.790 | 0 |
| 2024-06-21 | 9:34:06 AM | 0.780 | 0 |
| 2024-06-21 | 9:20:44 AM | 0.780 | 0 |
| 2024-06-20 | 7:26:00 PM | 0.790 | 0 |
| 2024-06-20 | 6:30:11 PM | 0.780 | 0 |
| 2024-06-20 | 5:32:54 PM | 0.770 | 0 |
| 2024-06-20 | 4:33:40 PM | 0.770 | 0 |
| 2024-06-20 | 4:15:05 PM | 0.780 | 0 |
| 2024-06-20 | 3:49:13 PM | 0.770 | 0 |
| 2024-06-20 | 2:59:43 PM | 0.760 | 0 |
| 2024-06-20 | 2:00:52 PM | 0.770 | 0 |
| 2024-06-20 | 1:00:01 PM | 0.760 | 0 |
| 2024-06-20 | 12:56:53 PM | 0.760 | 0 |