| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:43:30 AM | 16.080 | 0 |
| 2024-09-25 | 9:24:40 AM | 16.090 | 0 |
| 2024-09-24 | 7:29:09 PM | 16.120 | 0 |
| 2024-09-24 | 7:20:06 PM | 16.090 | 0 |
| 2024-09-24 | 6:31:31 PM | 16.140 | 0 |
| 2024-09-24 | 5:36:49 PM | 16.190 | 0 |
| 2024-09-24 | 4:41:43 PM | 16.390 | 0 |
| 2024-09-24 | 4:21:57 PM | 16.290 | 0 |
| 2024-09-24 | 3:58:30 PM | 16.260 | 0 |
| 2024-09-24 | 3:23:17 PM | 16.140 | 0 |
| 2024-09-24 | 2:59:42 PM | 16.180 | 0 |
| 2024-09-24 | 2:04:17 PM | 16.190 | 0 |
| 2024-09-24 | 1:18:11 PM | 16.270 | 0 |