| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:16:30 AM | 0.680 | 0 |
| 2024-06-04 | 9:48:35 PM | 0.710 | 0 |
| 2024-06-04 | 8:52:18 PM | 0.710 | 0 |
| 2024-06-04 | 7:51:30 PM | 0.720 | 0 |
| 2024-06-04 | 6:45:26 PM | 0.720 | 0 |
| 2024-06-04 | 5:43:06 PM | 0.720 | 0 |
| 2024-06-04 | 4:39:52 PM | 0.740 | 0 |
| 2024-06-04 | 3:55:50 PM | 0.710 | 0 |
| 2024-06-04 | 3:32:32 PM | 0.710 | 0 |
| 2024-06-04 | 2:20:42 PM | 0.710 | 0 |
| 2024-06-04 | 1:11:04 PM | 0.730 | 0 |
| 2024-06-04 | 12:18:34 PM | 0.730 | 0 |
| 2024-06-04 | 12:03:07 PM | 0.740 | 0 |