| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:21 AM | 83.270 | 0 |
| 2024-05-23 | 7:33:47 PM | 82.990 | 0 |
| 2024-05-23 | 7:16:02 PM | 82.990 | 0 |
| 2024-05-23 | 6:30:28 PM | 82.990 | 0 |
| 2024-05-23 | 5:42:38 PM | 82.990 | 0 |
| 2024-05-23 | 4:45:33 PM | 83.460 | 0 |
| 2024-05-23 | 3:55:39 PM | 83.550 | 0 |
| 2024-05-23 | 3:51:12 PM | 83.550 | 0 |
| 2024-05-23 | 3:27:22 PM | 83.640 | 0 |
| 2024-05-23 | 3:13:10 PM | 83.640 | 0 |
| 2024-05-23 | 2:16:52 PM | 83.640 | 0 |
| 2024-05-23 | 1:22:54 PM | 83.640 | 0 |
| 2024-05-23 | 12:29:45 PM | 83.710 | 0 |