| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:17:54 PM | 0.630 | 0 |
| 2024-09-24 | 7:06:44 PM | 0.630 | 0 |
| 2024-09-24 | 5:59:41 PM | 0.630 | 0 |
| 2024-09-24 | 4:48:47 PM | 0.650 | 0 |
| 2024-09-24 | 4:11:14 PM | 0.630 | 0 |
| 2024-09-24 | 3:39:23 PM | 0.620 | 0 |
| 2024-09-24 | 2:34:44 PM | 0.640 | 0 |
| 2024-09-24 | 1:27:27 PM | 0.630 | 0 |
| 2024-09-24 | 12:14:55 PM | 0.620 | 0 |
| 2024-09-24 | 11:04:45 AM | 0.600 | 0 |
| 2024-09-24 | 9:55:42 AM | 0.630 | 0 |
| 2024-09-24 | 9:46:30 AM | 0.620 | 0 |
| 2024-09-24 | 8:58:17 AM | 0.610 | 0 |