| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:47:07 AM | 0.6500 | 0 |
| 2024-06-21 | 9:47:06 AM | 0.6500 | 0 |
| 2024-06-21 | 9:00:59 AM | 0.6400 | 0 |
| 2024-06-20 | 9:46:57 PM | 0.6400 | 0 |
| 2024-06-20 | 7:47:04 PM | 0.6400 | 0 |
| 2024-06-20 | 5:46:24 PM | 0.6300 | 0 |
| 2024-06-20 | 3:46:54 PM | 0.6400 | 0 |
| 2024-06-20 | 1:46:55 PM | 0.6600 | 0 |
| 2024-06-20 | 11:46:58 AM | 0.6600 | 0 |
| 2024-06-20 | 9:45:23 AM | 0.6900 | 0 |
| 2024-06-20 | 9:01:35 AM | 0.7300 | 0 |