| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:21:22 PM | 22.020 | 0 |
| 2024-09-23 | 2:21:21 PM | 22.030 | 0 |
| 2024-09-23 | 1:21:21 PM | 22.070 | 0 |
| 2024-09-23 | 12:21:21 PM | 22.050 | 0 |
| 2024-09-23 | 11:21:25 AM | 22.110 | 0 |
| 2024-09-23 | 10:21:16 AM | 22.100 | 0 |
| 2024-09-23 | 9:21:20 AM | 22.360 | 0 |
| 2024-09-23 | 8:21:03 AM | 22.380 | 0 |