| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:09 PM | 2.340 | 0 |
| 2024-06-07 | 5:05:12 PM | 2.310 | 0 |
| 2024-06-07 | 4:50:32 PM | 2.280 | 0 |
| 2024-06-07 | 4:35:33 PM | 2.300 | 0 |
| 2024-06-07 | 4:20:16 PM | 2.300 | 0 |
| 2024-06-07 | 4:05:12 PM | 2.330 | 0 |
| 2024-06-07 | 3:50:28 PM | 2.320 | 0 |
| 2024-06-07 | 3:35:21 PM | 2.310 | 0 |
| 2024-06-07 | 3:20:16 PM | 2.340 | 0 |
| 2024-06-07 | 2:50:40 PM | 2.370 | 0 |
| 2024-06-07 | 2:20:58 PM | 2.320 | 0 |
| 2024-06-07 | 1:50:37 PM | 2.310 | 0 |
| 2024-06-07 | 1:21:05 PM | 2.320 | 0 |