| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:50:29 PM | 3.140 | 0 |
| 2024-06-10 | 5:35:11 PM | 3.130 | 0 |
| 2024-06-10 | 5:21:12 PM | 3.120 | 0 |
| 2024-06-10 | 5:05:14 PM | 3.150 | 0 |
| 2024-06-10 | 4:50:31 PM | 3.120 | 0 |
| 2024-06-10 | 4:35:31 PM | 3.100 | 0 |
| 2024-06-10 | 4:20:21 PM | 3.100 | 0 |
| 2024-06-10 | 4:05:13 PM | 3.060 | 0 |
| 2024-06-10 | 3:50:31 PM | 3.000 | 0 |
| 2024-06-10 | 3:35:30 PM | 3.020 | 0 |
| 2024-06-10 | 3:20:12 PM | 3.040 | 0 |
| 2024-06-10 | 2:50:35 PM | 3.030 | 0 |
| 2024-06-10 | 2:20:57 PM | 3.030 | 0 |