| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:20:55 AM | 3.200 | 0 |
| 2024-06-13 | 10:50:34 AM | 3.210 | 0 |
| 2024-06-13 | 10:20:55 AM | 3.280 | 0 |
| 2024-06-13 | 9:50:37 AM | 3.240 | 0 |
| 2024-06-13 | 9:21:03 AM | 3.240 | 0 |
| 2024-06-13 | 8:50:40 AM | 3.240 | 0 |
| 2024-06-13 | 8:20:53 AM | 3.260 | 0 |
| 2024-06-12 | 9:50:29 PM | 3.250 | 0 |
| 2024-06-12 | 9:20:29 PM | 3.220 | 0 |
| 2024-06-12 | 8:50:28 PM | 3.240 | 0 |
| 2024-06-12 | 8:20:52 PM | 3.210 | 0 |
| 2024-06-12 | 7:50:24 PM | 3.200 | 0 |
| 2024-06-12 | 7:20:43 PM | 3.180 | 0 |