| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:15:10 PM | 47.250 | 0 |
| 5/29/2024 | 1:15:12 PM | 47.470 | 0 |
| 5/29/2024 | 11:15:11 AM | 47.420 | 0 |
| 5/29/2024 | 9:52:10 AM | 47.410 | 0 |
| 5/29/2024 | 9:12:11 AM | 47.920 | 0 |
| 5/28/2024 | 5:15:11 PM | 48.440 | 0 |
| 5/28/2024 | 3:15:10 PM | 48.550 | 0 |
| 5/28/2024 | 1:15:11 PM | 48.690 | 0 |
| 5/28/2024 | 11:15:10 AM | 48.520 | 0 |