| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 12:21:59 | 22,170 | 0 |
| 18.06.2024 | 11:15:12 | 22,190 | 0 |
| 18.06.2024 | 09:52:08 | 22,160 | 0 |
| 18.06.2024 | 09:12:03 | 22,230 | 0 |
| 17.06.2024 | 17:15:12 | 22,110 | 0 |
| 17.06.2024 | 15:15:09 | 22,090 | 0 |
| 17.06.2024 | 13:15:09 | 22,160 | 0 |
| 17.06.2024 | 11:15:09 | 22,200 | 0 |
| 17.06.2024 | 09:52:08 | 22,250 | 0 |
| 17.06.2024 | 09:12:12 | 22,230 | 0 |