| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:15:11 PM | 28.980 | 0 |
| 2024-06-13 | 3:15:11 PM | 29.300 | 0 |
| 2024-06-13 | 1:15:10 PM | 29.190 | 0 |
| 2024-06-13 | 12:15:09 PM | 29.110 | 0 |
| 2024-06-13 | 11:15:11 AM | 29.160 | 0 |
| 2024-06-13 | 9:52:10 AM | 29.140 | 0 |
| 2024-06-13 | 9:12:10 AM | 29.150 | 0 |
| 2024-06-12 | 5:15:10 PM | 29.250 | 0 |
| 2024-06-12 | 3:15:11 PM | 29.120 | 0 |
| 2024-06-12 | 1:15:10 PM | 28.940 | 0 |
| 2024-06-12 | 11:15:10 AM | 28.970 | 0 |
| 2024-06-12 | 9:52:10 AM | 29.010 | 0 |
| 2024-06-12 | 9:12:09 AM | 28.780 | 0 |