| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.06.2024 | 15:15:11 | 50.560 | 0 |
| 05.06.2024 | 13:15:09 | 50.550 | 0 |
| 05.06.2024 | 11:15:12 | 50.430 | 0 |
| 05.06.2024 | 9:52:09 | 50.770 | 0 |
| 05.06.2024 | 9:12:11 | 51.130 | 0 |
| 04.06.2024 | 17:15:11 | 50.970 | 0 |
| 04.06.2024 | 15:15:10 | 50.770 | 0 |
| 04.06.2024 | 13:15:09 | 50.640 | 0 |
| 04.06.2024 | 11:15:11 | 50.400 | 0 |
| 04.06.2024 | 9:52:09 | 50.870 | 0 |
| 04.06.2024 | 9:12:11 | 50.720 | 0 |
| 03.06.2024 | 17:15:10 | 51.270 | 0 |