| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:39:42 PM | 12.49 | 0 |
| 2024-09-19 | 6:39:44 PM | 12.57 | 0 |
| 2024-09-19 | 5:42:16 PM | 12.71 | 0 |
| 2024-09-19 | 4:42:49 PM | 12.71 | 0 |
| 2024-09-19 | 3:46:58 PM | 12.60 | 0 |
| 2024-09-19 | 2:43:57 PM | 13.03 | 0 |
| 2024-09-19 | 1:43:51 PM | 12.88 | 0 |
| 2024-09-19 | 11:39:53 AM | 12.94 | 0 |
| 2024-09-19 | 8:38:12 AM | 13.01 | 0 |
| 2024-09-18 | 9:40:34 PM | 13.44 | 0 |
| 2024-09-18 | 8:39:34 PM | 13.13 | 0 |
| 2024-09-18 | 7:39:59 PM | 13.35 | 0 |
| 2024-09-18 | 6:40:33 PM | 13.49 | 0 |