| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:46:58 PM | 3.890 | - |
| 6/4/2024 | 1:46:51 PM | 3.890 | - |
| 6/4/2024 | 1:46:36 PM | 3.890 | - |
| 6/4/2024 | 1:45:56 PM | 3.890 | - |
| 6/4/2024 | 1:44:46 PM | 3.890 | - |
| 6/4/2024 | 1:43:27 PM | 3.890 | - |
| 6/4/2024 | 1:42:41 PM | 3.890 | - |
| 6/4/2024 | 1:42:33 PM | 3.890 | - |
| 6/4/2024 | 1:42:06 PM | 3.890 | - |
| 6/4/2024 | 1:40:05 PM | 3.890 | - |
| 6/4/2024 | 1:39:02 PM | 3.890 | - |
| 6/4/2024 | 1:38:34 PM | 3.890 | - |