| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:54 | 3.570 | 0 |
| 20/06/2024 | 20:57:13 | 3.570 | 0 |
| 20/06/2024 | 19:56:10 | 3.580 | 0 |
| 20/06/2024 | 18:53:33 | 3.570 | 0 |
| 20/06/2024 | 17:51:25 | 3.570 | 0 |
| 20/06/2024 | 16:36:31 | 3.580 | 0 |
| 20/06/2024 | 15:20:26 | 3.580 | 0 |
| 20/06/2024 | 14:18:36 | 3.590 | 0 |
| 20/06/2024 | 13:12:08 | 3.590 | 0 |
| 20/06/2024 | 12:39:14 | 3.570 | 0 |
| 20/06/2024 | 12:03:02 | 3.570 | 0 |
| 20/06/2024 | 10:54:16 | 3.580 | 0 |
| 20/06/2024 | 09:52:10 | 3.580 | 0 |