| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:22:28 PM | 3.560 | 0 |
| 2024-06-13 | 6:12:19 PM | 3.560 | 0 |
| 2024-06-13 | 5:03:40 PM | 3.550 | 0 |
| 2024-06-13 | 4:20:17 PM | 3.540 | 0 |
| 2024-06-13 | 3:50:28 PM | 3.540 | 0 |
| 2024-06-13 | 3:37:21 PM | 3.530 | 0 |
| 2024-06-13 | 2:41:45 PM | 3.530 | 0 |
| 2024-06-13 | 1:28:49 PM | 3.530 | 0 |
| 2024-06-13 | 12:21:11 PM | 3.530 | 0 |
| 2024-06-13 | 11:10:53 AM | 3.510 | 0 |
| 2024-06-13 | 10:02:49 AM | 3.490 | 0 |
| 2024-06-13 | 9:55:00 AM | 3.510 | 0 |
| 2024-06-13 | 9:42:53 AM | 3.510 | 0 |